SSV Network
SSV · 美元计价
$2.443
-0.93%
≈ ￥16.1238
(-$0.02)
更新于 2026-10-29 10:45:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.466
24H 成交量$18.61万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 192 |
WIFdogwifhat
|
$0.1769 | $0.1885 | $0.1763 | $113.42万 | $1.84亿 | -2.64% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,305.44万 | $3.02亿 | -0.06% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
相关站点
共 40 个
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Zama - 币种排行
MyShell - 加密货币行情
Haedal - 比特币行情
Ondo - BTC行情
United Stables - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 比特币
Starknet - 加密货币行情
Ondo - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 比特币
Raydium - 比特币
Injective - 币种排行
Nillion - BTC行情
Tokamak - BTC行情
Chainlink - 比特币行情
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 比特币行情
Official Trump - 币种排行
Hedera - BTC行情
Initia - 加密货币行情
Blur - 比特币行情
First Digital - 以太坊ETH价格
LITEB - BTC行情
Midnight - BTC行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Optimism - 币种排行