Liquity

LQTY · 美元计价

$0.184

-7.31% ≈ ￥1.2144 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1996

24H 最低$0.1783

今日开盘$0.1985

24H 成交量$19.75万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%
131	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$567.64	$520.13	$258.59万	$416.07万	-3.72%
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
672	USDEBUSDEB	$9.08	$10.41	$8.81	$7.30万	—	-1.20%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
553	RONINRONIN	$0.0502	$0.0548	$0.0489	$22.48万	—	-8.23%
255	KAITOKAITO	$0.2408	$0.2623	$0.2337	$87.55万	$6,285.50万	-7.06%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
600	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.03万	—	5.79%
212	CBRSBCerebras (bStocks Tokenized St	$111.36	$119.82	$108.23	$114.67万	$590.78万	1.12%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.53万	$550.41万	-5.65%
560	USARBUSARB	$10.18	$10.87	$10.01	$21.41万	—	-1.17%
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,713.20万	$3.00亿	-0.08%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%