SafePal

SFP · 美元计价

$0.2131

-8.85% ≈ ￥1.4065 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2338

24H 成交量$23.12万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%