MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.73万	$1.87亿	-3.42%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$115.85万	$8,400.06万	-4.98%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
228	STXStacks	$0.2819	$0.3051	$0.268	$149.73万	$5.68亿	-0.49%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%