Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.43

-11.36% ≈ ￥167.838 (-$3.26)

更新于 2026-10-30 05:00:02

24H 最高$29.28

24H 最低$24.88

今日开盘$28.69

24H 成交量$91.43万

流通市值$1,636.88万

24H 涨跌额(-$3.26)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%