METAB

METAB · 美元计价

$617.33

-0.78% ≈ ￥4074.38 (-$4.85)

更新于 2026-10-29 20:45:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.18

24H 成交量$205.03万

流通市值—

24H 涨跌额(-$4.85)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%
129	MSFTBMicrosoft (bStocks Tokenized S	$540.95	$567.64	$526.95	$219.44万	$411.08万	1.92%
196	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$98.81万	$1.84亿	0.56%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
238	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.56万	$8,437.75万	-1.88%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.47万	—	-1.67%
351	KAITOKAITO	$0.2547	$0.2624	$0.2484	$44.92万	$6,246.70万	-0.39%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
110	STXStacks	$0.2927	$0.3147	$0.2727	$267.65万	$5.64亿	-2.53%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
372	CTSICartesi	$0.02727	$0.02851	$0.02671	$40.47万	$2,691.74万	-2.61%
284	SOLVSolv Protocol	$0.004546	$0.00507	$0.00454	$60.89万	$2,751.95万	-9.26%