Jito

JTO · 美元计价

$0.3801

-11.97% ≈ ￥2.5087 (-$0.05)

更新于 2026-10-30 04:55:02

24H 最高$0.4378

24H 最低$0.3706

今日开盘$0.4318

24H 成交量$266.41万

流通市值$2.30亿

24H 涨跌额(-$0.05)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
231	MINAMina Protocol	$0.059	$0.066	$0.0575	$96.51万	$8,400.06万	-9.65%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
635	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
627	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.85万	$550.41万	-6.50%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
565	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$20.55万	$1,711.09万	-1.12%
281	MOVRMoonriver	$1.017	$1.14	$0.987	$76.61万	$1,394.04万	-9.44%
353	CTSICartesi	$0.02636	$0.02841	$0.02587	$53.00万	$2,683.91万	-6.56%
352	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$53.25万	$2,688.50万	-3.53%