MVLLB

MVLLB · 美元计价

$20.8

-18.94% ≈ ￥137.28 (-$4.86)

更新于 2026-10-30 06:50:02

24H 最高$26.79

24H 最低$20.69

今日开盘$25.66

24H 成交量$159.38万

流通市值—

24H 涨跌额(-$4.86)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,165.14万	$3.00亿	-0.08%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%