Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.57
3.51%
≈ ￥346.962
($1.78)
更新于 2026-10-29 08:00:02
24H 最高$54.44
24H 最低$50.43
今日开盘$50.79
24H 成交量$237.14万
流通市值$2,200.72万
24H 涨跌额($1.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 60 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $681.96万 | $4.87亿 | 2.83% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.01 | $567.64 | $526.95 | $121.84万 | $385.82万 | 2.41% |
| 203 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.62万 | $1.81亿 | 2.28% |
| 500 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.50万 | — | -10.12% |
| 259 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.75万 | $8,480.40万 | 1.24% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.65万 | — | -0.92% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.33% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 439 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $28.97万 | — | -7.47% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $184.90万 | $586.78万 | -7.24% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.84% |
| 449 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $27.67万 | — | -1.83% |
| 184 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $118.80万 | $5.64亿 | -1.09% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,041.36万 | $3.02亿 | 0.01% |
| 593 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1749 | $13.22万 | $1,642.22万 | 1.82% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.24万 | $1,411.48万 | -2.80% |
| 641 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.14% |
| 132 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $197.87万 | $2,793.64万 | -0.82% |
相关站点
共 40 个
QQQB - 比特币
狗币 - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
Solana - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Uniswap - 币种排行
QQQB - 比特币
Aptos - BTC行情
Tutorial - 加密货币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Tutorial - 币种排行
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
RWUSD - 币种排行
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 加密货币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 比特币
Solana - 以太坊ETH价格
Ondo - BTC行情
Katana - 比特币