Notcoin

NOT · 美元计价

$0.00038

-2.31% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000389

24H 成交量$18.98万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$748.34万	$5.03亿	-1.52%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.97	$567.64	$526.95	$204.10万	$411.08万	1.83%
191	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$107.25万	$1.84亿	-1.42%
552	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
234	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.90万	$8,437.75万	-4.56%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.23万	—	-3.47%
350	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.61万	$6,246.70万	-1.47%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.49	$120.47	$105.49	$178.20万	$579.09万	-7.06%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.05万	—	-3.14%
110	STXStacks	$0.2898	$0.3147	$0.2727	$272.06万	$5.64亿	-4.89%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.08万	$3.02亿	-0.07%
594	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.84%
303	MOVRMoonriver	$1.092	$1.14	$1.07	$56.49万	$1,393.42万	-2.85%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.08万	$2,691.74万	-3.91%
281	SOLVSolv Protocol	$0.004586	$0.00512	$0.004572	$64.47万	$2,751.95万	-10.08%