VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$744.29万	$5.03亿	-2.07%
154	MSFTBMicrosoft (bStocks Tokenized S	$548.51	$567.64	$526.95	$162.17万	$411.08万	3.31%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.40万	—	-12.24%
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-4.20%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.90万	$6,246.70万	-2.89%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.42万	—	-10.35%
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.36万	$548.33万	-3.93%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,182.29万	$3.02亿	-0.07%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%