本体

ONT · 美元计价

$0.04961

1.54% ≈ ￥0.327426 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04886

24H 成交量$17.88万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
178	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.61万	$1.87亿	0.67%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
660	TURTLETurtle	$0.0352	$0.0357	$0.034	$7.90万	$550.41万	1.15%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
118	STXStacks	$0.2959	$0.3147	$0.2727	$263.05万	$5.68亿	-0.94%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.53万	$3.00亿	0.02%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%