WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 13:35:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.72万	$550.41万	-4.60%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
204	STXStacks	$0.2823	$0.3051	$0.268	$178.42万	$5.68亿	-0.14%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%