POL (ex-MATIC)

POL · 美元计价

$0.09181

0.78% ≈ ￥0.605946 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.0911

24H 成交量$272.96万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$638.34万	$5.03亿	1.49%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$567.64	$524.35	$250.79万	$411.08万	-1.03%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
566	USDEBUSDEB	$9.53	$9.64	$8.80	$17.08万	—	4.27%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.57万	$8,437.75万	-1.10%
610	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.98万	—	-0.75%
349	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.54万	$6,246.70万	0.63%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
483	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.80万	—	-5.56%
145	CBRSBCerebras (bStocks Tokenized St	$117.3	$118.30	$105.49	$174.88万	$579.09万	0.87%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	-0.29%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.64万	—	5.20%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.51万	$5.64亿	-0.84%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%
588	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.92万	$1,661.39万	2.22%
320	MOVRMoonriver	$1.091	$1.14	$1.07	$51.53万	$1,393.42万	-1.00%
362	CTSICartesi	$0.02742	$0.02851	$0.02671	$43.03万	$2,691.74万	-1.37%
299	SOLVSolv Protocol	$0.004471	$0.00497	$0.004412	$56.92万	$2,751.95万	-9.49%