Radworks

RAD · 美元计价

$0.259

-4.07% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.27

24H 最低$0.259

今日开盘$0.27

24H 成交量$26.04万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$730.92万	$5.03亿	-2.24%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.65	$567.64	$526.95	$150.43万	$411.08万	3.94%
188	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$113.67万	$1.84亿	-2.15%
503	USDEBUSDEB	$8.98	$10.49	$8.80	$22.55万	—	-11.44%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.14万	$8,437.75万	-3.27%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.60万	—	-4.56%
330	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.25万	$6,246.70万	-3.30%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.05万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$175.27万	$579.09万	-7.39%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
656	TURTLETurtle	$0.0341	$0.0357	$0.0341	$8.30万	$548.33万	-3.94%
508	USARBUSARB	$10.24	$10.66	$9.87	$21.89万	—	-2.29%
116	STXStacks	$0.282	$0.3147	$0.2727	$263.81万	$5.64亿	-6.56%
39	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,289.36万	$3.02亿	-0.04%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.22万	$1,661.39万	-2.75%
283	MOVRMoonriver	$1.083	$1.15	$1.07	$66.83万	$1,393.42万	-5.42%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%