CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
60	PENGUPudgy Penguins	$0.007691	$0.008077	$0.007532	$731.12万	$5.03亿	-0.90%
131	MSFTBMicrosoft (bStocks Tokenized S	$535.71	$567.64	$526.95	$210.61万	$411.08万	0.97%
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$102.56万	$1.84亿	-0.50%
550	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%
599	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.18万	—	-2.40%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$44.25万	$6,246.70万	-0.90%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
407	SKDDBSKDDB	$7.83	$8.94	$7.38	$34.96万	—	-10.51%
142	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$177.25万	$579.09万	-6.92%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
518	USARBUSARB	$10.08	$10.60	$9.87	$21.30万	—	-3.08%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.43万	$5.64亿	-4.18%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,195.97万	$3.02亿	-0.07%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%