Sonic

S · 美元计价

$0.04391

-3.50% ≈ ￥0.289806 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.0455

24H 成交量$127.59万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$567.64	$524.52	$248.86万	$411.08万	-0.92%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.61万	$8,437.75万	-1.56%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
658	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.04万	$548.33万	0.00%
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.56%
317	MOVRMoonriver	$1.096	$1.14	$1.07	$52.65万	$1,393.42万	-1.35%
362	CTSICartesi	$0.02737	$0.02851	$0.02671	$42.81万	$2,691.74万	-1.51%
305	SOLVSolv Protocol	$0.00442	$0.00498	$0.00442	$56.12万	$2,751.95万	-11.25%