VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.52

-1.18% ≈ ￥3686.23 (-$6.66)

更新于 2026-10-29 18:15:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.18

24H 成交量$32.02万

流通市值$193.91万

24H 涨跌额(-$6.66)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
153	MSFTBMicrosoft (bStocks Tokenized S	$545.98	$567.64	$526.95	$164.79万	$411.08万	2.95%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$106.71万	$1.84亿	-1.97%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.38万	—	-4.20%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.71万	$6,246.70万	-2.89%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.43万	—	-10.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.23万	—	-3.42%
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%