Four

FORM · 美元计价

$0.224

0.77% ≈ ￥1.4784 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2223

24H 成交量$39.86万

流通市值$8,635.40万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.77	$567.64	$520.13	$252.76万	$416.07万	-0.43%
175	WIFdogwifhat	$0.1828	$0.189	$0.1763	$130.77万	$1.87亿	1.73%
654	USDEBUSDEB	$10.03	$10.41	$8.81	$8.57万	—	12.32%
255	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.91万	$8,400.06万	-0.78%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
323	KAITOKAITO	$0.2585	$0.2624	$0.2484	$52.76万	$6,285.50万	1.93%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
517	SKDDBSKDDB	$7.82	$8.12	$7.38	$23.10万	—	2.63%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.34万	$550.41万	2.02%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.12万	—	4.78%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,638.75万	$3.00亿	0.01%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%