Applied Materials (bStocks Tok

AMATB · 美元计价

$409.63

1.34% ≈ ￥2703.56 ($5.43)

更新于 2026-10-29 19:50:02

24H 最高$421.29

24H 最低$401.56

今日开盘$404.2

24H 成交量$28.03万

流通市值$942.34万

24H 涨跌额($5.43)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
59	PENGUPudgy Penguins	$0.007732	$0.008077	$0.007532	$747.79万	$5.03亿	-1.40%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.96	$567.64	$526.95	$204.09万	$411.08万	1.94%
191	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.27万	$1.84亿	-1.37%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.47%
350	KAITOKAITO	$0.2549	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.98%
509	USARBUSARB	$10.18	$10.60	$9.87	$21.98万	—	-3.14%
110	STXStacks	$0.2893	$0.3147	$0.2727	$271.99万	$5.64亿	-5.15%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,202.46万	$3.02亿	-0.08%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%