Theta Network

THETA · 美元计价

$0.178

0.34% ≈ ￥1.1748 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1774

24H 成交量$48.79万

流通市值$1.78亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.79%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%
245	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.86万	$8,437.75万	-1.23%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
589	AGLDAdventure Gold	$0.1849	$0.1851	$0.1728	$15.35万	$1,661.39万	4.40%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$51.59万	$1,393.42万	-0.90%
361	CTSICartesi	$0.02801	$0.02851	$0.02671	$43.61万	$2,691.74万	0.29%
297	SOLVSolv Protocol	$0.004625	$0.00496	$0.004412	$57.95万	$2,751.95万	-6.00%