Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%