BNSOL

BNSOL · 美元计价

$110.2

-2.65% ≈ ￥727.32 (-$3.00)

更新于 2026-10-30 11:55:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.2

24H 成交量$170.34万

流通市值—

24H 涨跌额(-$3.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.65万	—	-0.78%
192	STXStacks	$0.283	$0.3051	$0.268	$186.84万	$5.68亿	2.35%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,977.49万	$3.00亿	-0.02%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%