WAX

WAXP · 美元计价

$0.00458

-2.76% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00471

24H 成交量$16.40万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.00772	$0.008239	$0.007532	$874.21万	$5.10亿	-0.90%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$567.64	$520.13	$255.54万	$416.07万	-0.03%
175	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.93万	$1.87亿	-1.97%
666	USDEBUSDEB	$9.65	$10.41	$8.81	$7.15万	—	4.89%
251	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.86%
600	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.60万	—	-2.04%
335	KAITOKAITO	$0.254	$0.2624	$0.2484	$49.68万	$6,285.50万	-1.13%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.34万	—	3.92%
195	CBRSBCerebras (bStocks Tokenized St	$113.52	$119.82	$108.23	$103.33万	$590.78万	3.45%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
535	USARBUSARB	$10.57	$10.87	$10.01	$20.89万	—	2.72%
119	STXStacks	$0.2933	$0.3147	$0.2727	$256.89万	$5.68亿	-3.36%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,561.19万	$3.00亿	0.02%
577	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.80万	$1,711.09万	2.07%
324	MOVRMoonriver	$1.076	$1.14	$1.07	$52.13万	$1,394.04万	-2.89%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004667	$0.00487	$0.004412	$50.81万	$2,688.50万	-2.77%