SideShift

XAI · 美元计价

$0.00776

1.31% ≈ ￥0.051216 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00766

24H 成交量$21.14万

流通市值$1,658.27万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%
120	MSFTBMicrosoft (bStocks Tokenized S	$524.67	$567.64	$520.13	$253.99万	$416.07万	-0.53%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.61万	—	11.98%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$75.00万	$8,400.06万	-0.47%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
321	KAITOKAITO	$0.2574	$0.2624	$0.2484	$52.92万	$6,285.50万	1.66%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.11万	—	1.57%
177	CBRSBCerebras (bStocks Tokenized St	$117.09	$119.82	$105.49	$129.91万	$590.78万	7.44%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
521	USARBUSARB	$10.76	$10.87	$10.01	$22.20万	—	5.08%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.73万	$1,394.04万	0.09%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%