Portal
PORTAL · 美元计价
$0.01322
-5.17%
≈ ￥0.087252
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.01394
24H 最低$0.01314
今日开盘$0.01394
24H 成交量$13.77万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007559 | $0.008077 | $0.007532 | $688.17万 | $5.03亿 | -3.60% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $140.85万 | $411.08万 | 3.95% |
| 192 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $112.22万 | $1.84亿 | -2.90% |
| 502 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 234 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.84万 | $8,437.75万 | -3.86% |
| 574 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.73万 | — | -5.26% |
| 320 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.23万 | $6,246.70万 | -3.11% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.90万 | — | -8.51% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.78% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.21% |
| 135 |
STXStacks
|
$0.2787 | $0.3147 | $0.2768 | $192.98万 | $5.64亿 | -8.59% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,292.78万 | $3.02亿 | -0.06% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
相关站点
共 40 个
United Stables - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 比特币
Pepe - BTC行情
以太坊 - 币种排行
达世币 - 比特币行情
Quant - BTC行情
狗币 - 币种排行
Aave - 比特币行情
Optimism - 币种排行
Bubblemaps - 比特币行情
Blur - 比特币
Arbitrum - 比特币行情
Initia - 比特币
Quant - 数字货币市值
First Digital - BTC行情
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ethena - 比特币
United Stables - 比特币行情
Haedal - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 加密货币行情
Sei - 数字货币市值
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 比特币行情
Aave - 加密货币行情
MegaETH - 币种排行
MarsCoin - 币种排行
Caldera - 比特币行情
Raydium - 比特币行情
Raydium - 加密货币行情