新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.00805	$0.008077	$0.007532	$714.99万	$5.03亿	3.91%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
205	WIFdogwifhat	$0.1855	$0.1885	$0.1763	$94.12万	$1.84亿	2.54%
623	USDEBUSDEB	$9.98	$10.03	$8.80	$12.27万	—	7.89%
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
345	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.29万	$6,246.70万	1.69%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
500	SKDDBSKDDB	$7.61	$8.12	$7.38	$24.49万	—	-2.93%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$174.92万	$579.09万	2.29%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
503	USARBUSARB	$10.83	$10.85	$10.01	$23.93万	—	6.28%
117	STXStacks	$0.3003	$0.3147	$0.2727	$262.07万	$5.64亿	-0.10%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,385.17万	$3.02亿	0.00%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.43万	$1,661.39万	4.06%
325	MOVRMoonriver	$1.108	$1.14	$1.07	$51.51万	$1,393.42万	-1.42%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%
298	SOLVSolv Protocol	$0.004669	$0.00496	$0.004412	$57.61万	$2,751.95万	-4.52%