Boundless

ZKC · 美元计价

$0.0293

-10.40% ≈ ￥0.19338 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0327

24H 成交量$58.39万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.006892	$0.008239	$0.006622	$1,463.39万	$5.10亿	-11.88%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$554.78	$520.13	$236.71万	$416.07万	-4.58%
151	WIFdogwifhat	$0.164	$0.189	$0.1557	$249.46万	$1.87亿	-9.39%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.42万	—	-2.73%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
527	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.77万	—	-8.05%
221	KAITOKAITO	$0.2288	$0.2623	$0.2168	$138.96万	$6,285.50万	-10.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
584	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.76万	$550.41万	-8.00%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
148	STXStacks	$0.2756	$0.3051	$0.268	$254.68万	$5.68亿	-4.97%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%