Horizen

ZEN · 美元计价

$5.947

0.95% ≈ ￥39.2502 ($0.06)

更新于 2026-10-30 03:30:02

24H 最高$6.16

24H 最低$5.67

今日开盘$5.891

24H 成交量$299.07万

流通市值$1.13亿

24H 涨跌额($0.06)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$864.52万	$5.10亿	-0.89%
119	MSFTBMicrosoft (bStocks Tokenized S	$529	$567.64	$520.13	$256.19万	$416.07万	-0.12%
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
667	USDEBUSDEB	$9.65	$10.41	$8.81	$7.08万	—	3.54%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.75万	—	-2.39%
333	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.13%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.74%
196	CBRSBCerebras (bStocks Tokenized St	$114.19	$119.82	$108.23	$102.31万	$590.78万	2.37%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
534	USARBUSARB	$10.64	$10.87	$10.01	$20.92万	—	3.00%
120	STXStacks	$0.2936	$0.3147	$0.2727	$255.72万	$5.68亿	-3.36%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,559.15万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.1823	$0.1866	$0.1728	$16.70万	$1,711.09万	1.96%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$51.74万	$1,394.04万	-2.53%
358	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.49万	$2,683.91万	-2.38%
335	SOLVSolv Protocol	$0.004662	$0.00487	$0.004412	$49.46万	$2,688.50万	-2.67%