Aevo

AEVO · 美元计价

$0.02068

-6.43% ≈ ￥0.136488 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.0221

24H 成交量$16.98万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%