Spell

SPELL · 美元计价

$0.0000785

-2.73% ≈ ￥0.0005181 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000807

24H 成交量$13.40万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.00768	$0.008077	$0.007532	$743.94万	$5.03亿	-1.51%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.74	$567.64	$526.95	$159.68万	$411.08万	3.68%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.38万	—	-11.80%
222	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.80万	$8,437.75万	-2.95%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.46万	—	-3.84%
333	KAITOKAITO	$0.2515	$0.2624	$0.2484	$49.97万	$6,246.70万	-2.86%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.39万	—	-10.12%
146	CBRSBCerebras (bStocks Tokenized St	$110.08	$120.47	$105.49	$172.58万	$579.09万	-6.98%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
498	USARBUSARB	$10.13	$10.66	$9.87	$23.67万	—	-3.71%
110	STXStacks	$0.2873	$0.3147	$0.2727	$272.82万	$5.64亿	-5.09%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,176.54万	$3.02亿	-0.08%
594	AGLDAdventure Gold	$0.1771	$0.1802	$0.1728	$14.62万	$1,661.39万	-1.01%
295	MOVRMoonriver	$1.095	$1.14	$1.07	$59.35万	$1,393.42万	-3.52%
379	CTSICartesi	$0.0269	$0.02851	$0.02671	$39.53万	$2,691.74万	-5.18%
220	SOLVSolv Protocol	$0.004635	$0.00525	$0.004583	$86.04万	$2,751.95万	-11.04%