SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.97

-0.71% ≈ ￥5048.8 (-$5.47)

更新于 2026-10-30 07:10:01

24H 最高$772.18

24H 最低$764.65

今日开盘$770.44

24H 成交量$116.66万

流通市值$1,935.95万

24H 涨跌额(-$5.47)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007088	$0.008239	$0.007	$1,186.57万	$5.10亿	-11.28%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,167.08万	$3.00亿	-0.11%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$55.89万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004829	$0.004983	$0.004412	$82.39万	$2,688.50万	-0.02%