Pump.fun

PUMP · 美元计价

$0.004085

0.44% ≈ ￥0.026961 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004067

24H 成交量$1,245.09万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
73	PENGUPudgy Penguins	$0.007273	$0.007565	$0.007113	$460.97万	$4.65亿	1.15%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.35万	$436.23万	-0.64%
247	WIFdogwifhat	$0.1752	$0.1799	$0.1711	$71.55万	$1.74亿	0.92%
627	USDEBUSDEB	$8.58	$9.33	$8.23	$10.50万	—	-7.74%
312	MINAMina Protocol	$0.0581	$0.0601	$0.0575	$49.68万	$7,598.65万	-1.53%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.79万	—	-0.40%
415	KAITOKAITO	$0.239	$0.2489	$0.2329	$33.31万	$5,743.94万	1.27%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%
391	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.63万	$535.34万	0.37%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
126	TURTLETurtle	$0.0338	$0.0431	$0.0324	$188.84万	$530.59万	-1.17%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.26万	—	-3.51%
153	STXStacks	$0.3124	$0.318	$0.2775	$144.88万	$5.34亿	10.39%
51	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$944.87万	$3.00亿	0.04%
281	AGLDAdventure Gold	$0.1842	$0.1932	$0.174	$56.98万	$1,626.19万	1.71%
348	MOVRMoonriver	$1.039	$1.08	$1.02	$42.77万	$1,298.90万	-2.62%
304	CTSICartesi	$0.02733	$0.02747	$0.02555	$51.34万	$2,566.34万	2.32%
146	SOLVSolv Protocol	$0.005203	$0.0054	$0.004772	$151.56万	$2,873.28万	0.93%