Sophon

SOPH · 美元计价

$0.00152

3.40% ≈ ￥0.010032 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00147

24H 成交量$37.35万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$882.97万	$5.10亿	2.94%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.22	$567.64	$520.13	$252.86万	$416.07万	-0.34%
175	WIFdogwifhat	$0.1821	$0.189	$0.1763	$130.99万	$1.87亿	1.45%
654	USDEBUSDEB	$9.97	$10.41	$8.81	$8.58万	—	11.40%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2575	$0.2624	$0.2484	$52.77万	$6,285.50万	1.54%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
516	SKDDBSKDDB	$7.86	$8.12	$7.38	$23.09万	—	3.01%
180	CBRSBCerebras (bStocks Tokenized St	$116.86	$119.82	$105.49	$125.17万	$590.78万	7.42%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.13万	—	4.88%
119	STXStacks	$0.2967	$0.3147	$0.2727	$266.90万	$5.68亿	-0.20%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.20万	$3.00亿	0.02%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$44.90万	$2,683.91万	0.22%
328	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.86万	$2,688.50万	-4.05%