Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.48

-1.20% ≈ ￥2676.17 (-$4.94)

更新于 2026-10-29 21:15:02

24H 最高$411.30

24H 最低$397.80

今日开盘$410.42

24H 成交量$424.43万

流通市值$2,451.45万

24H 涨跌额(-$4.94)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007759	$0.008077	$0.007532	$666.38万	$5.03亿	0.32%
126	MSFTBMicrosoft (bStocks Tokenized S	$545.63	$567.64	$526.95	$227.53万	$411.08万	2.74%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
558	USDEBUSDEB	$9.09	$9.95	$8.80	$17.84万	—	-8.64%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
595	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.51万	—	-1.48%
353	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.58万	$6,246.70万	-0.16%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$31.91万	—	-11.77%
141	CBRSBCerebras (bStocks Tokenized St	$110.51	$120.47	$105.49	$179.26万	$579.09万	-5.92%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.36万	—	-3.19%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,145.58万	$3.02亿	-0.08%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%