Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007736	$0.008077	$0.007532	$650.69万	$5.03亿	0.74%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.08	$567.64	$526.00	$246.55万	$411.08万	-0.06%
203	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.71万	$1.84亿	0.78%
568	USDEBUSDEB	$9.26	$9.73	$8.80	$17.23万	—	-4.54%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.41万	—	-1.30%
351	KAITOKAITO	$0.2548	$0.2624	$0.2484	$45.29万	$6,246.70万	0.35%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	SKDDBSKDDB	$7.79	$8.45	$7.38	$28.08万	—	-7.37%
145	CBRSBCerebras (bStocks Tokenized St	$112.2	$118.30	$105.49	$172.32万	$579.09万	-1.72%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
651	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.70万	$548.33万	-0.29%
511	USARBUSARB	$10.26	$10.60	$9.89	$22.23万	—	3.74%
115	STXStacks	$0.2926	$0.3147	$0.2727	$256.68万	$5.64亿	-1.65%
43	FDUSDFirst Digital USD	$0.9983	$0.9992	$0.9981	$1,132.18万	$3.02亿	-0.09%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%