Corning (bStocks Tokenized Sto

GLWB · 美元计价

$123.24

-4.78% ≈ ￥813.384 (-$6.18)

更新于 2026-10-30 06:35:01

24H 最高$132.60

24H 最低$123.04

今日开盘$129.42

24H 成交量$29.77万

流通市值$190.45万

24H 涨跌额(-$6.18)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$208.78万	$416.07万	-2.66%
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
224	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$109.19万	$8,400.06万	-8.73%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.25万	$550.41万	-6.50%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%