ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007712	$0.008077	$0.007532	$661.64万	$5.03亿	-0.31%
119	MSFTBMicrosoft (bStocks Tokenized S	$533.71	$567.64	$526.00	$242.20万	$411.08万	0.24%
199	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.05万	$1.84亿	0.00%
567	USDEBUSDEB	$9.2	$9.73	$8.80	$17.23万	—	-4.07%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.46万	—	-1.67%
354	KAITOKAITO	$0.2541	$0.2624	$0.2484	$44.72万	$6,246.70万	-0.51%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	SKDDBSKDDB	$7.83	$8.52	$7.38	$28.59万	—	-4.40%
143	CBRSBCerebras (bStocks Tokenized St	$114.81	$118.30	$105.49	$172.11万	$579.09万	0.18%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
646	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-0.57%
506	USARBUSARB	$10.12	$10.60	$9.87	$23.23万	—	0.60%
112	STXStacks	$0.292	$0.3147	$0.2727	$266.03万	$5.64亿	-3.02%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,144.60万	$3.02亿	-0.11%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%