Lagrange

LA · 美元计价

$0.0567

-4.38% ≈ ￥0.37422 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0593

24H 成交量$66.93万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.96	$567.64	$526.95	$154.62万	$411.08万	3.93%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$108.58万	$1.84亿	-2.47%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
223	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.70万	$8,437.75万	-3.57%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
112	STXStacks	$0.2839	$0.3147	$0.2727	$265.52万	$5.64亿	-6.61%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,228.74万	$3.02亿	-0.08%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
282	MOVRMoonriver	$1.083	$1.14	$1.07	$66.47万	$1,393.42万	-4.83%
405	CTSICartesi	$0.02686	$0.02851	$0.02671	$35.30万	$2,691.74万	-4.95%
214	SOLVSolv Protocol	$0.004645	$0.00525	$0.004583	$89.29万	$2,751.95万	-9.10%