阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 12:45:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007136	$0.008239	$0.006622	$1,516.26万	$5.10亿	-6.96%
170	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.68万	$416.07万	-4.98%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
663	USDEBUSDEB	$9.12	$10.41	$8.74	$10.21万	—	1.33%
258	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$112.02万	$8,400.06万	-7.48%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.42万	—	-5.50%
230	KAITOKAITO	$0.2352	$0.2623	$0.2168	$140.67万	$6,285.50万	-6.59%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	8.78%
243	CBRSBCerebras (bStocks Tokenized St	$110.87	$119.82	$108.20	$126.40万	$590.78万	1.43%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,024.42万	$3.00亿	-0.05%
540	AGLDAdventure Gold	$0.1767	$0.1866	$0.1698	$29.66万	$1,711.09万	0.91%
252	MOVRMoonriver	$1.041	$1.12	$0.968	$121.48万	$1,394.04万	-3.79%
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.59万	$2,683.91万	-4.03%
273	SOLVSolv Protocol	$0.004844	$0.004983	$0.004412	$102.12万	$2,688.50万	2.41%