BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007884	$0.008077	$0.007532	$664.88万	$5.03亿	2.44%
117	MSFTBMicrosoft (bStocks Tokenized S	$521.25	$567.64	$520.13	$254.61万	$411.08万	-1.39%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
575	USDEBUSDEB	$9.51	$9.64	$8.80	$16.35万	—	4.51%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.23万	—	-0.37%
347	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.61万	$6,246.70万	0.98%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.15%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%