Api3

API3 · 美元计价

$0.2287

-10.17% ≈ ￥1.5094 (-$0.03)

更新于 2026-10-30 12:05:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2546

24H 成交量$63.37万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007076	$0.008239	$0.006622	$1,506.16万	$5.10亿	-6.67%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.40万	$416.07万	-4.67%
155	WIFdogwifhat	$0.168	$0.189	$0.1557	$246.77万	$1.87亿	-5.41%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
259	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$113.76万	$8,400.06万	-6.92%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.79万	—	-5.94%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$139.39万	$6,285.50万	-7.66%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.76	$9.13	$7.54	$16.16万	—	9.64%
243	CBRSBCerebras (bStocks Tokenized St	$110.13	$119.82	$108.20	$125.67万	$590.78万	1.15%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.65万	—	-0.78%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,981.84万	$3.00亿	-0.01%
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%