Brevis

BREV · 美元计价

$0.0843

1.57% ≈ ￥0.55638 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0844

24H 最低$0.0789

今日开盘$0.083

24H 成交量$51.15万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.008015	$0.008239	$0.007532	$866.08万	$5.10亿	3.46%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.07	$567.64	$520.13	$258.25万	$416.07万	-0.58%
179	WIFdogwifhat	$0.185	$0.189	$0.1763	$127.03万	$1.87亿	2.72%
649	USDEBUSDEB	$10.17	$10.41	$8.80	$9.52万	—	12.38%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
608	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.14万	—	0.93%
324	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.77万	$6,285.50万	2.25%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
503	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.25万	—	0.79%
165	CBRSBCerebras (bStocks Tokenized St	$118.72	$119.82	$105.49	$150.13万	$590.78万	4.41%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
506	USARBUSARB	$10.77	$10.87	$10.01	$23.87万	—	4.67%
118	STXStacks	$0.3001	$0.3147	$0.2727	$267.38万	$5.68亿	-0.43%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,644.19万	$3.00亿	0.00%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%