zkPass

ZKP · 美元计价

$0.0421

-1.17% ≈ ￥0.27786 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0426

24H 成交量$30.61万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007724	$0.008077	$0.007532	$660.80万	$5.03亿	-0.01%
118	MSFTBMicrosoft (bStocks Tokenized S	$539.57	$567.64	$526.00	$243.66万	$411.08万	1.61%
199	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$97.92万	$1.84亿	0.28%
568	USDEBUSDEB	$9.18	$9.73	$8.80	$17.20万	—	-5.07%
235	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.91万	$8,437.75万	-3.25%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.67%
354	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.09万	$6,246.70万	-0.39%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	SKDDBSKDDB	$7.7	$8.52	$7.38	$28.38万	—	-5.29%
144	CBRSBCerebras (bStocks Tokenized St	$115.63	$118.30	$105.49	$172.60万	$579.09万	0.01%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
511	USARBUSARB	$10.24	$10.60	$9.87	$22.70万	—	1.89%
114	STXStacks	$0.2928	$0.3147	$0.2727	$261.87万	$5.64亿	-2.63%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,144.71万	$3.02亿	-0.10%
589	AGLDAdventure Gold	$0.1787	$0.1809	$0.1728	$14.86万	$1,661.39万	0.85%
315	MOVRMoonriver	$1.093	$1.14	$1.07	$52.95万	$1,393.42万	-1.89%
364	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.51万	$2,691.74万	-2.18%
294	SOLVSolv Protocol	$0.004443	$0.00507	$0.00444	$57.94万	$2,751.95万	-11.85%