Arkham

ARKM · 美元计价

$0.1197

0.17% ≈ ￥0.79002 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1195

24H 成交量$31.20万

流通市值$8,765.39万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
245	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$78.22万	$8,400.06万	-1.87%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
576	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.17万	$1,711.09万	2.59%
324	MOVRMoonriver	$1.088	$1.14	$1.07	$52.71万	$1,394.04万	-1.89%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%