红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 11:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $687.89万 | $5.03亿 | -1.82% |
| 173 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.55 | $567.64 | $526.95 | $136.93万 | $411.08万 | 3.45% |
| 190 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $112.92万 | $1.84亿 | -1.60% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.83万 | — | -12.68% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 576 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.36万 | — | -4.36% |
| 321 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $53.12万 | $6,246.70万 | -1.99% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.16 | $121.06 | $105.49 | $176.94万 | $579.09万 | -9.03% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.82万 | — | -1.73% |
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.00万 | $3.02亿 | -0.04% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Caldera - 比特币
莱特币 - 加密货币行情
USDC - 数字货币市值
Gram - 比特币行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
EUR - BTC行情
MyShell - 比特币行情
Aave - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 币种排行
Sei - 数字货币市值
Starknet - 币种排行
Ethena - 比特币
Starknet - 比特币行情
Ripple USD - 比特币行情
Solana - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币
瑞波币 - 比特币行情
Gitcoin - 币种排行
Plume - 比特币
Optimism - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币行情
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 数字货币市值
Plume - 比特币
Quant - 比特币
Artificial Inu - 比特币
NFP - BTC行情
Avalanche - BTC行情
Artificial Inu - 数字货币市值
Uniswap - BTC行情