AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.98
5.25%
≈ ￥409.068
($3.09)
更新于 2026-10-29 13:05:02
24H 最高$66.00
24H 最低$58.35
今日开盘$58.89
24H 成交量$151.49万
流通市值$376.46万
24H 涨跌额($3.09)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $676.49万 | $5.03亿 | -0.22% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.12 | $567.64 | $526.95 | $147.57万 | $411.08万 | 4.04% |
| 193 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -0.33% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.05万 | — | -11.96% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 561 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.30万 | — | -3.29% |
| 323 |
KAITOKAITO
|
$0.2527 | $0.2624 | $0.2484 | $52.58万 | $6,246.70万 | -1.44% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.92 | $120.47 | $105.49 | $175.07万 | $579.09万 | -7.86% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 631 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 473 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.18万 | — | -1.54% |
| 127 |
STXStacks
|
$0.2785 | $0.3147 | $0.2727 | $227.88万 | $5.64亿 | -7.93% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,292.84万 | $3.02亿 | -0.06% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
相关站点
共 40 个
Gitcoin - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 比特币行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 比特币
Gram - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Injective - 数字货币市值
Katana - 比特币
BFUSD - 加密货币行情
Blur - BTC行情
Aave - 数字货币市值
Haedal - 数字货币市值
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Blur - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - BTC行情
Starknet - 加密货币行情
United Stables - 比特币
BFUSD - 数字货币市值
USD.AI - 币种排行
USD1 - 比特币行情
Blur - 币种排行
Internet - 比特币
大零币 - 加密货币行情
莱特币 - 数字货币市值
Celo - BTC行情
LITEB - BTC行情