io.net
IO · 美元计价
$0.1468
-1.94%
≈ ￥0.96888
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1497
24H 成交量$151.35万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
PENGUPudgy Penguins
|
$0.007726 | $0.008077 | $0.007532 | $674.06万 | $5.03亿 | -0.87% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.03 | $567.64 | $526.95 | $146.59万 | $411.08万 | 4.22% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.03万 | — | -11.47% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
| 323 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.33万 | $6,246.70万 | -1.68% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.01万 | — | -10.81% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.04% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 471 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.31万 | — | -1.54% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,291.48万 | $3.02亿 | -0.05% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
相关站点
共 40 个
Blur - 币种排行
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
EUR - 币种排行
Hyperliquid - 比特币
Initia - 比特币行情
Chainlink - BTC行情
Filecoin - 比特币
Tokamak - 加密货币行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
NFP - 比特币
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 比特币行情
QQQB - BTC行情
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 比特币行情
BFUSD - 加密货币行情
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Katana - 数字货币市值
Ondo - 比特币行情
United Stables - 数字货币市值
LITEB - BTC行情
瑞波币 - BTC行情
Arbitrum - BTC行情
First Digital - 数字货币市值
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格