BOOK OF MEME

BOME · 美元计价

$0.000649

1.84% ≈ ￥0.0042834 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006373

24H 成交量$158.99万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%