COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%